The Prague Stock Exchange and RM-System - daily results dne 27.12.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.1996  30.12.1996 27.12.1996  23.12.1996  20.12.1996

The Prague Sotck Exchange and RM-System - daily results - 27.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOPHARM VÚBVL	154.00	0.00%	0	0	169.50	-4.77%	170	1
BYTOSTAV PORUBA	630.00	0.00%	0	0	908.00	+9.92%	908	1
ČECHOFRACHT	1 620.00	0.00%	0	0	1 711.00	0.00%	1 711	1
ČESKÁ POJIŠŤOVNA	3 295.00	+3.25%	316 320	96	2 924.20	-3.51%	2 924	1
MANHATTAN IF	774.00	0.00%	0	0	828.00	+7.53%	828	1
JABLONEX	211.00	0.00%	0	0	199.50	-5.00%	200	1
KARLOVAR. MIN.VODY	1 000.00	0.00%	0	0	1 025.00	+1.20%	1 025	1
STOCK PLZEŇ	1 125.00	0.00%	0	0	1 188.00	0.00%	1 188	1
PRECIOSA-LUSTRY	115.00	0.00%	1 150	10	105.00	+9.37%	105	1
MASOKOMB.MARTINOV	108.30	-5.00%	0	0	108.00	-9.48%	108	1
OLMA MLÉK.PRŮMYSL	682.00	0.00%	0	0	572.50	-0.02%	573	1
PRAGOFOND IF	126.87	-4.99%	0	0	125.00	+9.64%	125	1
PROSPERITA IF	106.00	-2.75%	4 240	40	114.00	+5.78%	114	1
OFT HOLDING PRAHA	193.25	0.00%	0	0	241.70	-8.66%	242	1
SIGMIA IF	86.00	0.00%	0	0	217.00	+4.83%	217	1
STAV.POD.PÍSEK	76.01	0.00%	0	0	135.00	0.00%	135	1
ŠANCE IPF			0	0	13.50	+3.84%	14	1
ŠKROBÁRNY HORAŽĎ.	154.39	+4.99%	0	0	127.00	0.00%	127	1
ČESKOMOR.VYBER.PF					900.00	-10.00%	900	1
C.A.S.6. HOLDING					45.00	+4.65%	45	1
‹‹ First 60     Next 20 ›