The Prague Stock Exchange and RM-System - daily results dne 27.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.1997 4.3.1997 3.3.1997 28.2.1997 27.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 197.60 | -5.00% | 12 251 | 62 | 250.00 | +0.40% | 250 | 1 | ||||||
| FATRA | 725.00 | +0.69% | 411 075 | 567 | 671.70 | -3.62% | 672 | 1 | ||||||
| HOTEL JALTA PRAHA | 546.00 | +0.18% | 2 184 | 4 | 532.00 | -5.00% | 532 | 1 | ||||||
| IMPERIAL K. VARY | 240.00 | +4.80% | 0 | 0 | 194.00 | 0.00% | 194 | 1 | ||||||
| KB VAR/98 | 96.35 | 0.00% | 0 | 0 | 10 001.00 | +2.22% | 10 001 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 335.00 | +9.83% | 335 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 0 | 0 | 76.00 | -2.56% | 76 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 183.21 | -4.99% | 1 832 | 10 | 123.50 | -5.00% | 124 | 1 | ||||||
| TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 44.50 | -4.30% | 45 | 1 | ||||||
| USIP STUDIO AIP | 33.44 | 0.00% | 0 | 0 | 28.00 | +7.69% | 28 | 1 | ||||||
| INTERHOT.PARKHOTEL | 185.00 | 0.00% | 22 015 | 119 | 161.00 | -8.04% | 161 | 1 | ||||||
| UHEL.SKL.JIHLAVA | 494.00 | 0.00% | 0 | 0 | 500.00 | -8.53% | 1 000 | 2 | ||||||
| TRANSAKTA | 133.00 | +2.30% | 2 128 | 16 | 121.50 | -3.57% | 243 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | +0.52% | 2 091 | 1 | 2 026.00 | -1.19% | 4 052 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 1 740 | 30 | 41.00 | -4.65% | 82 | 2 | ||||||
| LIHOVAR M.BOLESLAV | 55.21 | +4.98% | 0 | 0 | 49.50 | +7.60% | 99 | 2 | ||||||
| CINEMART | 94.32 | -4.99% | 94 | 1 | 132.50 | -4.67% | 265 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 128.62 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 67.00 | 0.00% | 0 | 0 | 61.00 | -2.27% | 122 | 2 | ||||||
| OKULA NÝRSKO | 52.37 | +4.99% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
| ||||||||||||||
