The Prague Stock Exchange and RM-System - daily results dne 27.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2009  29.4.2009  28.4.2009 27.4.2009  24.4.2009

The Prague Sotck Exchange and RM-System - daily results - 27.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					1 119.80	-0.71%	4 479	4
VÍTKOVICE					350.50	-1.23%	1 753	5
HYPOTEČNÍ BANKA					1 850.00	+2.49%	12 950	7
TOMA	567.00	0.00%	0	0	650.00	0.00%	6 500	10
ZENTIVA	1 067.00	-1.02%	51 766 029	48 601	1 050.00	-5.83%	47 843	44
ARCELORMITTAL					1 552.00	-2.69%	92 677	59
PHILIP MORRIS ČR A	5 226.00	-0.83%	7 752 212	1 480	5 211.00	-1.68%	402 869	77
MICROSOFT CORP.					413.30	+2.09%	47 077	113
VIG	751.00	+3.40%	20 498 457	27 797	754.00	+0.84%	206 848	275
INTEL CORP.					310.50	+0.29%	94 345	305
KOMERČNÍ BANKA	2 404.00	-2.08%	99 733 795	41 389	2 440.00	-0.37%	1 008 849	416
NOKIA CORP.					282.00	-2.95%	126 070	452
DEUTSCHE TELEKOM					256.00	+1.39%	162 552	640
ECM	205.80	+0.64%	574 391	2 789	205.70	-0.33%	144 020	700
VET ASSETS	8.29	0.00%	0	0	9.60	+2.13%	7 282	766
PFNONWOVENS	302.50	-1.31%	1 241 502	4 058	307.50	+0.91%	790 832	2 558
AAA AUTO	8.45	-2.87%	209 455	24 963	8.50	0.00%	54 823	6 485
CETV	345.50	-4.69%	29 551 659	84 416	351.90	-2.25%	2 473 939	7 001
O2 C.R.	403.80	-2.23%	226 086 968	554 035	408.50	-0.85%	4 174 652	10 259
ČEZ	803.50	+0.25%	403 942 729	504 728	801.10	-0.85%	12 155 516	15 156
‹‹ First 60     Next 20 ›