The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 303.00 | 0.00% | 0 | 0 | 357.60 | +6.27% | 358 | 1 | ||||||
| HOTEL JALTA PRAHA | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
| INSPEKTA | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 621.00 | -3.57% | 621 | 1 | ||||||
| LECOTEX | 85.50 | -5.00% | 86 | 1 | ||||||||||
| MEVA | 82.28 | -4.99% | 0 | 0 | 87.00 | +2.95% | 87 | 1 | ||||||
| OKULA NÝRSKO | 41.92 | -4.98% | 0 | 0 | 46.40 | +0.30% | 46 | 1 | ||||||
| PIVOV.KRUŠOVICE | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| PIF GARANCE | 409.00 | -4.88% | 0 | 0 | 164.00 | -9.90% | 164 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 190.00 | 0.00% | 8 760 | 4 | 2 102.80 | +1.63% | 2 103 | 1 | ||||||
| TOS ČELÁKOVICE | 104.00 | 0.00% | 0 | 0 | 88.50 | +6.62% | 89 | 1 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | 451.00 | -0.02% | 451 | 1 | ||||||
| TRANSPORTA CHRUDIM | 42.85 | 0.00% | 0 | 0 | 47.00 | +5.35% | 94 | 2 | ||||||
| POŠT.TISK.CENIN | 185.92 | -4.99% | 0 | 0 | 280.50 | +5.05% | 561 | 2 | ||||||
| ORGREZ | 159.85 | -4.99% | 0 | 0 | 355.50 | 0.00% | 711 | 2 | ||||||
| DOPLA PAP | 321.00 | -3.60% | 2 568 | 8 | 311.50 | -4.19% | 623 | 2 | ||||||
| RYBENA RUMBURK | 270.00 | +1.50% | 3 780 | 14 | 256.00 | -9.37% | 512 | 2 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 3 976 | 14 | 266.30 | +4.30% | 533 | 2 | ||||||
| SPOFA | 166.00 | -4.20% | 2 324 | 14 | 183.00 | -4.65% | 360 | 2 | ||||||
| ||||||||||||||
