The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 562.00 | +9.98% | 562 | 1 | ||||||||||
| DENTAL | 132.00 | +10.00% | 132 | 1 | ||||||||||
| GRANDHOTEL PUPP | 196.20 | -6.57% | 196 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 577.00 | 0.00% | 577 | 1 | ||||||||||
| STOCK PLZEŇ | 2 836.00 | -4.99% | 5 672 | 2 | 3 045.50 | -7.71% | 3 046 | 1 | ||||||
| PIVOVAR RADEGAST | 1 341.00 | +1.43% | 1 341 | 1 | 1 371.00 | +0.73% | 1 371 | 1 | ||||||
| TON | 170.00 | 0.00% | 170 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 285 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| JAKL KARVINÁ | 108.00 | -10.00% | 216 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
| SETUZA | 435.00 | 0.00% | 0 | 0 | 380.00 | +6.74% | 760 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 218.00 | +9.54% | 436 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 74.00 | 0.00% | 148 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 395.10 | +0.02% | 790 | 2 | ||||||||||
| OBAL ROZKOŠ | 180.00 | -10.00% | 360 | 2 | ||||||||||
| OSEVA | 38.00 | 0.00% | 76 | 2 | ||||||||||
| PAVUS PRAHA | 181.00 | +9.63% | 362 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 56.00 | +0.90% | 112 | 2 | ||||||||||
| ||||||||||||||
