The Prague Stock Exchange and RM-System - daily results dne 27.5.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.5.2013 30.5.2013 29.5.2013 28.5.2013 27.5.2013 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 8 500.00 | +2.40% | 8 500 | 1 | ||||||||||
METROSTAV | 611.10 | -12.70% | 9 167 | 15 | ||||||||||
VOLKSWAGEN AG | 4 230.00 | -0.86% | 71 940 | 17 | ||||||||||
AKRO OPF PROG.SPOL | 625.60 | -1.63% | 13 346 | 21 | ||||||||||
VET ASSETS | 3.70 | 0.00% | 0 | 0 | 3.40 | +6.25% | 92 | 27 | ||||||
PHILIP MORRIS ČR A | 11 199.00 | +0.35% | 1 869 067 | 167 | 11 099.50 | +0.09% | 423 674 | 38 | ||||||
AKRO OPF GLOBAL. | 652.00 | -0.01% | 39 125 | 60 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 331.00 | 0.00% | 51 305 | 155 | ||||||||||
VÍTKOVICE | 377.80 | -2.52% | 60 807 | 165 | ||||||||||
KOMERČNÍ BANKA | 3 860.00 | +0.92% | 73 848 468 | 19 172 | 3 855.00 | +1.42% | 677 562 | 176 | ||||||
UNIPETROL | 172.25 | -0.23% | 1 295 654 | 7 477 | 171.10 | +0.06% | 36 931 | 215 | ||||||
PFNONWOVENS | 545.00 | -0.91% | 2 884 592 | 5 271 | 545.40 | -0.89% | 335 997 | 611 | ||||||
CPI FIM | 57.40 | +2.14% | 566 875 | 9 908 | 57.80 | +1.76% | 86 455 | 1 492 | ||||||
O2 C.R. | 294.20 | +0.07% | 12 420 073 | 41 969 | 297.00 | +1.33% | 579 939 | 1 962 | ||||||
NOKIA CORP. | 70.10 | -1.95% | 165 431 | 2 348 | ||||||||||
ERSTE GROUP BANK A | 647.40 | +0.97% | 40 191 231 | 62 002 | 648.00 | +0.78% | 1 881 477 | 2 918 | ||||||
ČEZ | 557.50 | +1.20% | 85 652 459 | 153 344 | 556.00 | +0.63% | 2 012 383 | 3 600 | ||||||
TATRA | 25.20 | +1.20% | 154 806 | 6 335 | ||||||||||
FORTUNA | 118.30 | +0.25% | 6 693 954 | 56 551 | 118.10 | +0.51% | 883 331 | 7 480 | ||||||
CETV | 74.90 | +4.61% | 13 094 176 | 175 987 | 75.50 | +4.43% | 1 627 458 | 21 778 | ||||||
|