The Prague Stock Exchange and RM-System - daily results dne 27.7.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.8.1999 30.7.1999 29.7.1999 28.7.1999 27.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| ČECHOFRACHT | 869.50 | +7.47% | 870 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 341.10 | 0.00% | 341 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 235.10 | -3.21% | 235 | 1 | ||||||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 420 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 350.10 | -6.66% | 350 | 1 | ||||||||||
| RAPID | 1 520.00 | -5.00% | 1 520 | 1 | ||||||||||
| ORPA | 100.00 | 0.00% | 100 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
| SPORT IF | 256.00 | 0.00% | 256 | 1 | ||||||||||
| YTONG | 921.10 | +0.10% | 1 842 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 296.00 | 0.00% | 0 | 0 | 1 305.00 | +0.36% | 2 608 | 2 | ||||||
| METALIMEX | 2 417.50 | -1.72% | 4 878 | 2 | ||||||||||
| MORAVSKÉ KOVÁRNY | 321.00 | 0.00% | 642 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 61.10 | -0.16% | 122 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 400.10 | 0.00% | 4 800 | 2 | ||||||
| OTMA SLOV. FRUTA | 248.40 | -2.85% | 497 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 0 | 0 | 8 253.20 | +0.01% | 16 507 | 2 | ||||||
| LES. SPOL.LANŠKR. | 64.70 | +9.84% | 129 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 725.00 | 0.00% | 1 450 | 2 | ||||||||||
| ||||||||||||||
