The Prague Stock Exchange and RM-System - daily results dne 27.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.2004 1.9.2004 31.8.2004 30.8.2004 27.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 000.00 | -3.56% | 2 000 | 1 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 685.00 | -6.38% | 3 370 | 2 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 3 800 | 2 | ||||||
| GUMOTEX | 483.70 | +0.02% | 967 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 585.00 | +6.34% | 1 170 | 2 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 520.00 | -3.44% | 5 040 | 2 | ||||||
| BRISK TÁBOR | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 305.00 | -3.04% | 9 220 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 053.00 | -0.41% | 12 212 | 4 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 737.00 | -2.96% | 10 956 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 409.50 | -1.32% | 2 457 | 6 | ||||||||||
| SUBTERRA | 1 080.10 | 0.00% | 6 680 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 120.00 | +0.18% | 861 200 | 77 | 11 300.00 | +1.57% | 67 800 | 6 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.30 | -4.21% | 15 842 | 8 | ||||||
| SELGEN | 805.00 | -8.35% | 7 245 | 9 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 7 061 | 10 | ||||||
| PHILIP MORRIS ČR A | 14 186.00 | -1.00% | 175 174 189 | 12 259 | 14 315.20 | -0.53% | 143 432 | 10 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 361.10 | -0.55% | 36 970 | 11 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 242.00 | +0.04% | 48 630 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.50 | 0.00% | 7 883 | 15 | ||||||
| ||||||||||||||
