The Prague Stock Exchange and RM-System - daily results dne 28.11.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.12.2000 1.12.2000 30.11.2000 29.11.2000 28.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | +7.31% | 1 100 | 1 | ||||||
| KAOLIN HLUBANY | 544.80 | -0.49% | 545 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 230.00 | -0.04% | 230 | 1 | ||||||||||
| LIGNA PRAHA | 468.00 | -3.30% | 468 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 212.50 | +9.98% | 213 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 212.10 | -4.97% | 0 | 0 | 198.50 | -5.02% | 199 | 1 | ||||||
| IF ČS.PRIVAT.SPOL | 17.00 | -4.49% | 17 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 16.20 | -4.98% | 0 | 0 | 16.80 | +5.00% | 34 | 2 | ||||||
| OTMA SLOV. FRUTA | 307.30 | +9.86% | 615 | 2 | ||||||||||
| SELGEN | 181.00 | 0.00% | 362 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 167.20 | 0.00% | 334 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 67.00 | -9.09% | 160 | 2 | ||||||||||
| POŠT.TISK.CENIN | 508.70 | +0.05% | 1 017 | 2 | ||||||||||
| IDEAL STANDARD | 500.50 | 0.00% | 1 001 | 2 | ||||||||||
| INFUSIA | 119.40 | -6.13% | 239 | 2 | ||||||||||
| DENTAL | 410.00 | 0.00% | 820 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 460.00 | 0.00% | 920 | 2 | ||||||||||
| BIOPHARM VÚBVL | 415.00 | +1.71% | 830 | 2 | ||||||||||
| ČECHOFRACHT | 604.20 | -9.88% | 1 208 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.90 | 0.00% | 570 | 3 | ||||||||||
| ||||||||||||||
