The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 437.10 | 0.00% | 1 437 | 1 | ||||||
| IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 400.00 | +2.94% | 1 400 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 020.00 | +0.49% | 2 020 | 1 | ||||||
| ORPA | 216.10 | -9.92% | 216 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 12 000 | 6 | 1 701.10 | 0.00% | 3 402 | 2 | ||||||
| VOD.A KAN.HODONÍN | 300.00 | 0.00% | 600 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 071.00 | 0.00% | 2 142 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 460 | 2 | ||||||||||
| PLIVA - LACHEMA | 410.00 | 0.00% | 0 | 0 | 430.10 | -1.53% | 860 | 2 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 3 990 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 540.60 | +7.64% | 1 081 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 292.10 | +9.99% | 2 467 | 2 | ||||||||||
| INSPEKTA | 4 225.00 | +5.88% | 8 450 | 2 | ||||||||||
| ČECHOFRACHT | 1 516.00 | +0.39% | 3 032 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 657.00 | -10.00% | 1 314 | 2 | ||||||||||
| DYWIDAG PREFA | 98.40 | -9.97% | 295 | 3 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | +4.72% | 6 660 | 5 | 1 450.00 | +3.42% | 4 350 | 3 | ||||||
| KAOLIN HLUBANY | 641.00 | -7.66% | 1 914 | 3 | ||||||||||
| MASOKOMB.POLIČKA | 116.00 | 0.00% | 348 | 3 | ||||||||||
| ||||||||||||||
