The Prague Stock Exchange and RM-System - daily results dne 28.2.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2022 3.3.2022 2.3.2022 1.3.2022 28.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 28.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 980.00 | 0.00% | 3 920 | 4 | ||||||||||
| APPLE INC. | 3 800.00 | 0.00% | 15 200 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | +1.12% | 107 900 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 721.00 | +1.23% | 17 210 | 10 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 998.00 | +3.00% | 35 964 | 18 | ||||||||||
| FIO BANKA 5,00/27 | 10 370.00 | +0.19% | 194 990 | 19 | ||||||||||
| MICROSOFT CORP. | 6 640.00 | +2.15% | 124 590 | 19 | ||||||||||
| TOMA | 1 310.00 | -1.50% | 1 093 650 | 835 | 1 300.00 | -1.52% | 26 000 | 20 | ||||||
| MCDONALDS CORP. | 5 490.00 | +1.66% | 285 800 | 52 | ||||||||||
| VOLKSWAGEN AG | 5 998.00 | -0.03% | 320 390 | 55 | ||||||||||
| META PLATFORMS | 4 799.00 | +0.84% | 393 039 | 82 | ||||||||||
| PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 12 614 440 | 771 | 16 500.00 | -0.12% | 2 561 860 | 156 | ||||||
| PRABOS PLUS | 382.00 | -3.54% | 95 500 | 250 | 388.00 | +0.51% | 70 894 | 178 | ||||||
| TWITTER, INC | 809.50 | +10.13% | 145 729 | 180 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.72% | 168 000 | 120 | 1 460.00 | 0.00% | 375 600 | 267 | ||||||
| NOKIA CORP. | 117.50 | -2.49% | 1 304 572 | 11 100 | 119.00 | -0.83% | 39 228 | 332 | ||||||
| KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 43 909 | 338 | ||||||
| DEUTSCHE TELEKOM | 389.00 | -1.48% | 109 435 | 278 | 397.10 | -0.79% | 172 434 | 433 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 143.00 | -1.37% | 79 138 | 553 | ||||||
| ||||||||||||||
