The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 82.00 | 0.00% | 82 | 1 | ||||||||||
| BOHEMIA SEKT | 2 150.00 | 0.00% | 0 | 0 | 2 030.00 | +8.32% | 2 030 | 1 | ||||||
| FRUTA PODIVÍN | 40.00 | -9.09% | 40 | 1 | ||||||||||
| GAMEX | 36.00 | 0.00% | 36 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 676.00 | -2.77% | 676 | 1 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 9 966.40 | -0.95% | 9 966 | 1 | ||||||
| KAOLIN HLUBANY | 130.50 | -4.74% | 131 | 1 | ||||||||||
| PLIVA - LACHEMA | 336.00 | +1.81% | 16 800 | 50 | 300.10 | -9.60% | 300 | 1 | ||||||
| STOCK PLZEŇ | 1 371.00 | +0.07% | 41 130 | 30 | 1 300.00 | +1.56% | 1 300 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 25.20 | 0.00% | 25 | 1 | ||||||||||
| DOPLA PAP | 300.00 | 0.00% | 300 | 1 | ||||||||||
| PIF GARANCE | 100.10 | 0.00% | 100 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | +0.05% | 28 008 | 8 | 3 363.60 | -8.75% | 3 364 | 1 | ||||||
| OFT HOLDING PRAHA | 42.00 | -8.05% | 42 | 1 | ||||||||||
| SKLO BOHEMIA | 590.00 | +4.42% | 60 180 | 102 | 471.40 | +1.13% | 471 | 1 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 119.00 | +0.84% | 38 556 | 324 | 129.00 | 0.00% | 129 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 63.00 | 0.00% | 63 | 1 | ||||||||||
| VÁLCOVNY PLECHU | 139.11 | +4.99% | 3 895 | 28 | 152.00 | +8.57% | 152 | 1 | ||||||
| VUES BRNO | 72.00 | -1.36% | 72 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 403.00 | 0.00% | 0 | 0 | 1 312.50 | +0.65% | 1 313 | 1 | ||||||
| ||||||||||||||
