The Prague Stock Exchange and RM-System - daily results dne 29.11.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1996  4.12.1996  3.12.1996  2.12.1996 29.11.1996

The Prague Sotck Exchange and RM-System - daily results - 29.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ART CENTRUM	60.00	0.00%	0	0	124.50	-4.96%	125	1
CALOFRIG BOROVANY	400.00	-0.74%	6 800	17	490.00	0.00%	490	1
ČECHOFRACHT	1 560.00	0.00%	0	0	1 482.10	-4.92%	1 482	1
ČESKÁ POJIŠŤOVNA	3 200.00	+4.23%	160 000	50	3 002.30	-2.57%	3 002	1
HOTEL INTERNAT.BRN	210.00	0.00%	0	0	230.00	0.00%	230	1
CHLUMČAN.KER.ZÁV.	3 255.00	+5.00%	0	0	3 155.00	0.00%	3 155	1
INGSTAV OSTRAVA	168.30	0.00%	0	0	115.50	0.00%	116	1
KERAM.ZÁV.ZNOJMO	400.00	0.00%	4 000	10	390.50	+0.41%	391	1
LESNA	120.94	-4.99%	8 950	74	132.00	+0.03%	132	1
MLÉKÁRNA HR.KRÁL.	279.00	0.00%	0	0	546.00	-9.97%	546	1
PROAGRO LIBEREC	60.83	0.00%	0	0	52.00	0.00%	52	1
REKULT.VÝSTAV.MOST	273.00	0.00%	0	0	226.50	-8.29%	227	1
RYBÁŘSTVÍ TELČ	99.00	0.00%	0	0	82.00	-9.89%	82	1
SÁZAVAN	309.00	+4.74%	0	0	240.00	-9.77%	240	1
SEVEROČ. VOD.A KAN	719.00	0.00%	0	0	541.00	-9.90%	541	1
SPEC.ÚST.PRO REK.	130.00	0.00%	0	0	191.00	-4.97%	191	1
TRIZON	28.44	0.00%	0	0	52.00	0.00%	52	1
YTONG	212.00	0.00%	0	0	219.60	-3.68%	220	1
ZZN PRAHA	83.02	+4.99%	0	0	50.50	0.00%	51	1
IF M-INVEST					180.00	-9.54%	180	1
‹‹ First 60     Next 20 ›