The Prague Stock Exchange and RM-System - daily results dne 29.12.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.12.1997 29.12.1997 23.12.1997 22.12.1997 19.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 110 | 1 | ||||||||||
| ČECHOFRACHT | 950.00 | 0.00% | 0 | 0 | 1 055.50 | -4.99% | 1 056 | 1 | ||||||
| ČKD PRAHA DIZ | 224.00 | 0.00% | 0 | 0 | 197.00 | -8.37% | 197 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 58.00 | +9.43% | 58 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 68.10 | 0.00% | 68 | 1 | ||||||||||
| PREFA GRYGOV | 382.00 | -9.90% | 382 | 1 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 367.00 | +9.88% | 367 | 1 | ||||||||||
| RUDOLF JELÍNEK | 515.00 | +0.58% | 21 115 | 41 | 511.00 | +0.19% | 511 | 1 | ||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 730.00 | -4.51% | 730 | 1 | ||||||
| HOCHTIEF CZ A. S. | 329.00 | -4.91% | 0 | 0 | 311.00 | 0.00% | 311 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 209.00 | -5.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| TONA | 41.10 | -2.37% | 82 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.00 | +0.66% | 82 | 2 | ||||||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 107.00 | -2.59% | 214 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 310.00 | 0.00% | 0 | 0 | 283.80 | +1.65% | 568 | 2 | ||||||
| IFPM BRNO | 110.00 | 0.00% | 220 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 617.00 | -4.99% | 0 | 0 | 1 417.10 | -9.33% | 2 834 | 2 | ||||||
| SOLNÉ MLÝNY | 335.00 | +9.87% | 670 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | -1.38% | 3 550 | 2 | ||||||
| PRECIOSA-LUSTRY | 51.00 | -3.77% | 102 | 2 | ||||||||||
| ||||||||||||||
