The Prague Stock Exchange and RM-System - daily results dne 29.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2007 3.4.2007 2.4.2007 30.3.2007 29.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 9 600 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 990.00 | 0.00% | 3 960 | 4 | ||||||||||
| TESLA KARLÍN | 150.00 | +6.68% | 1 800 | 12 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 2 447 | 15 | ||||||
| ARCELORMITTAL | 3 444.20 | 0.00% | 51 663 | 15 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 099.00 | 0.00% | 137 683 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | -0.68% | 17 010 | 21 | ||||||
| METROSTAV | 990.10 | -1.08% | 47 525 | 48 | ||||||||||
| OSTROJ | 1 060.00 | -0.19% | 82 680 | 78 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 920.00 | +1.58% | 161 925 | 85 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -3.94% | 39 420 | 90 | ||||||||||
| VOD.A KAN.PARDUBIC | 429.00 | +3.37% | 41 613 | 97 | ||||||||||
| FAGRON | 92.50 | +3.69% | 9 250 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 9 455.00 | -0.13% | 32 495 233 | 3 441 | 9 500.00 | -0.91% | 1 482 355 | 157 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 40 950 | 130 | 312.20 | -3.93% | 63 081 | 202 | ||||||
| PARAMO | 945.00 | +1.61% | 18 900 | 20 | 931.10 | 0.00% | 188 085 | 202 | ||||||
| VÍTKOVICE | 682.40 | -1.08% | 193 121 | 283 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | +5.24% | 457 500 | 300 | ||||||
| KOMERČNÍ BANKA | 3 635.00 | +2.34% | 350 349 384 | 97 651 | 3 611.30 | +1.12% | 4 129 479 | 1 144 | ||||||
| TATRA | 161.90 | -0.06% | 236 395 | 1 460 | ||||||||||
| ||||||||||||||
