The Prague Stock Exchange and RM-System - daily results dne 3.12.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.12.2001 6.12.2001 5.12.2001 4.12.2001 3.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIGNA PRAHA | 616.50 | -2.14% | 617 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 011.00 | +0.02% | 2 194 | 1 | ||||||
JIZERSKÉ SKLO | 291.10 | -4.90% | 291 | 1 | ||||||||||
OL - INVEST | 145.00 | 0.00% | 290 | 2 | ||||||||||
VOD.A KAN.M.BOLES. | 179.00 | 0.00% | 358 | 2 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 134.20 | -3.38% | 268 | 2 | ||||||||||
VÚKV | 2 399.90 | 0.00% | 4 800 | 2 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 189.20 | +10.00% | 378 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 279.40 | +10.00% | 559 | 2 | ||||||||||
PREFA PRAHA | 200.20 | +10.00% | 400 | 2 | ||||||||||
SPOJPROJEKT PRAHA | 780.00 | -9.82% | 1 560 | 2 | ||||||||||
STS OLOMOUC | 40.60 | -3.79% | 81 | 2 | ||||||||||
MORAV.KERAM.ZÁVODY | 310.60 | +9.94% | 621 | 2 | ||||||||||
BIOPHARM VÚBVL | 530.00 | -6.72% | 1 060 | 2 | ||||||||||
GRANITOL | 266.30 | -0.11% | 533 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 557.00 | -10.00% | 3 114 | 2 | ||||||
GEODEZIE BRNO | 627.10 | +9.99% | 1 881 | 3 | ||||||||||
KOVOPLAST CHLUMEC | 105.00 | +1.44% | 315 | 3 | ||||||||||
HOTEL BAVOR | 59.30 | -0.33% | 178 | 3 | ||||||||||
ENERGOMONTÁŽE LIB. | 120.26 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
|