The Prague Stock Exchange and RM-System - daily results dne 3.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.1999 8.3.1999 5.3.1999 4.3.1999 3.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 425.20 | -0.02% | 425 | 1 | ||||||||||
| ČECHOFRACHT | 493.10 | -7.58% | 493 | 1 | ||||||||||
| DENTAL | 475.10 | +3.26% | 475 | 1 | ||||||||||
| INSPEKTA | 1 026.10 | +0.05% | 1 026 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 620.10 | 0.00% | 620 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | 0.00% | 390 | 1 | ||||||||||
| STOCK PLZEŇ | 2 401.00 | -2.00% | 4 802 | 2 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 0 | 0 | 2 000.00 | +5.26% | 2 000 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| CINEMART | 49.00 | 0.00% | 98 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 239.00 | +0.20% | 478 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 668 160 | 1 392 | 420.10 | +0.02% | 840 | 2 | ||||||
| SPOJPROJEKT PRAHA | 280.00 | 0.00% | 560 | 2 | ||||||||||
| IMPERIAL K. VARY | 96.50 | -3.50% | 193 | 2 | ||||||||||
| BRISTOL | 112.10 | -4.18% | 224 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 159.00 | +0.56% | 495 | 3 | ||||||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 430.00 | 0.00% | 0 | 0 | 1 059.10 | -9.94% | 3 177 | 3 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 1 950 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -0.49% | 21 600 | 9 | 2 000.10 | +8.22% | 6 000 | 3 | ||||||
| ||||||||||||||
