The Prague Stock Exchange and RM-System - daily results dne 3.6.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.6.1999 8.6.1999 7.6.1999 4.6.1999 3.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 639.00 | -0.15% | 639 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 930.00 | +1.41% | 930 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 731.00 | -2.66% | 731 | 1 | ||||||||||
| JAKL KARVINÁ | 81.00 | -8.98% | 162 | 2 | ||||||||||
| TON | 170.00 | 0.00% | 340 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 353.00 | 0.00% | 706 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 8 100.00 | 0.00% | 89 100 | 11 | 7 850.00 | -1.87% | 15 700 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 089.00 | +4.97% | 0 | 0 | 2 603.30 | 0.00% | 5 207 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 622.30 | -0.01% | 1 245 | 2 | ||||||||||
| KOVOPROJEKTA BRNO | 290.00 | +9.84% | 580 | 2 | ||||||||||
| HOTEL ČERNIGOV | 119.10 | +0.42% | 238 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 86.00 | 0.00% | 172 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 90.00 | 0.00% | 180 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 361.00 | +6.48% | 722 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 76.00 | 0.00% | 152 | 2 | ||||||||||
| RUDOLF JELÍNEK | 72.10 | 0.00% | 144 | 2 | ||||||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 160 | 2 | ||||||||||
| STROJPLAST | 53.60 | -4.45% | 107 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 74.10 | 0.00% | 222 | 3 | ||||||||||
| ||||||||||||||
