The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 324.00 | +4.85% | 8 100 | 25 | 340.50 | +10.00% | 341 | 1 | ||||||
| CRISTAL PALACE | 249.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 240 | 1 | ||||||
| ČKD PRAHA DIZ | 211.00 | +0.47% | 1 477 | 7 | 206.00 | +10.00% | 206 | 1 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 600 | 6 | 85.50 | 0.00% | 86 | 1 | ||||||
| MILPA PARDUBICE | 106.50 | 0.00% | 0 | 0 | 170.00 | +5.00% | 170 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 343.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 238.00 | 0.00% | 9 520 | 40 | 340.00 | 0.00% | 340 | 1 | ||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | -4.00% | 915 | 1 | ||||||
| RUDOLF JELÍNEK | 832.00 | +4.91% | 21 632 | 26 | 631.00 | 0.00% | 631 | 1 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 180.00 | +4.88% | 0 | 0 | 1 600.50 | +5.00% | 1 601 | 1 | ||||||
| SILNICE JIČÍN | 387.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 379 | 1 | ||||||
| ZČ ENERGETIKA | 1 365.00 | 0.00% | 76 440 | 56 | 1 255.50 | -2.00% | 1 256 | 1 | ||||||
| KERAMIKA HOB | 1 560.00 | -2.50% | 34 320 | 22 | 1 478.50 | -9.00% | 2 957 | 2 | ||||||
| VINNÉ SKL.VALTICE | 380.00 | -3.55% | 11 780 | 31 | 361.00 | -5.00% | 722 | 2 | ||||||
| SMP CONSTRUCTION | 205.00 | +4.59% | 0 | 0 | 230.00 | 0.00% | 460 | 2 | ||||||
| TEKO PLESNÁ | 280.00 | +4.86% | 0 | 0 | 274.50 | +10.00% | 549 | 2 | ||||||
| TEPLÁRNA STRAKON. | 200.00 | +4.73% | 2 000 | 10 | 200.00 | 0.00% | 400 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
| TYLEX LETOVICE | 595.00 | +3.11% | 19 040 | 32 | 525.00 | -6.00% | 1 050 | 2 | ||||||
| SKLO BOHEMIA | 1 000.00 | 0.00% | 31 000 | 31 | 899.00 | +3.00% | 1 798 | 2 | ||||||
| ||||||||||||||
