The Prague Stock Exchange and RM-System - daily results dne 3.7.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.2001 4.7.2001 3.7.2001 2.7.2001 29.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 767.30 | -9.72% | 767 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 228.80 | 0.00% | 1 229 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 205.70 | 0.00% | 206 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 371.60 | -0.40% | 372 | 1 | ||||||||||
| SUBTERRA | 415.00 | +1.21% | 415 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 365.00 | +4.99% | 2 730 | 2 | ||||||
| KIF | 65.00 | +7.26% | 130 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 725.90 | -8.92% | 3 452 | 2 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | 0.00% | 11 554 | 2 | ||||||
| INFUSIA | 182.10 | 0.00% | 364 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 244.40 | -7.42% | 489 | 2 | ||||||||||
| ČEDOK | 104.60 | +9.98% | 209 | 2 | ||||||||||
| ALMET | 313.50 | -9.78% | 627 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 205.40 | +9.78% | 411 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 430.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 7 800 | 3 | ||||||
| HOCHTIEF CZ A. S. | 713.60 | +4.98% | 0 | 0 | 750.00 | -4.23% | 2 283 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 255.00 | 0.00% | 765 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 539.30 | +12.12% | 1 618 | 3 | ||||||
| PRŮMYSL KAMENE | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| ||||||||||||||
