The Prague Stock Exchange and RM-System - daily results dne 3.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.8.1999 6.8.1999 5.8.1999 4.8.1999 3.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 220.00 | 0.00% | 220 | 1 | ||||||||||
| HOTEL PANORAMA | 61.30 | -0.16% | 61 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 612.80 | -4.99% | 613 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 132.50 | -5.01% | 133 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 90.20 | +10.00% | 90 | 1 | ||||||||||
| MIKROP ČEBÍN | 220.00 | +10.00% | 220 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 260.00 | 0.00% | 260 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 155.00 | 0.00% | 155 | 1 | ||||||||||
| STAVIMO | 375.30 | +9.99% | 375 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 325.00 | -0.89% | 74 925 | 9 | 8 187.60 | -1.59% | 16 375 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 070.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 4 020 | 2 | ||||||
| LINEA NIVNICE | 110.00 | -2.74% | 220 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 725.00 | +1.04% | 1 450 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 580 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 400.00 | 0.00% | 0 | 0 | 3 900.00 | +1.29% | 7 800 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 753.10 | 0.00% | 3 506 | 2 | ||||||
| ČKD PRAHA DIZ | 262.10 | 0.00% | 524 | 2 | ||||||||||
| VÍNO MIKULOV | 64.00 | 0.00% | 128 | 2 | ||||||||||
| VULKAN | 115.00 | 0.00% | 230 | 2 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | +2.70% | 6 080 | 4 | 1 523.30 | +0.54% | 3 039 | 2 | ||||||
| ||||||||||||||
