The Prague Stock Exchange and RM-System - daily results dne 30.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.12.1995 5.12.1995 4.12.1995 1.12.1995 30.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 30.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 811.00 | 0.00% | 57 581 | 71 | 770.00 | +1.00% | 770 | 1 | ||||||
DOP.STAVBY A MOSTY | 497.00 | -0.20% | 14 910 | 30 | 437.50 | -7.00% | 438 | 1 | ||||||
GAMEX | 587.00 | +9.31% | 21 132 | 36 | 457.50 | -5.00% | 458 | 1 | ||||||
HARV.SPOL.DIAMANT | 720.00 | +2.85% | 7 200 | 10 | 770.00 | -4.00% | 770 | 1 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 606 | 6 | 103.50 | -4.00% | 104 | 1 | ||||||
HRADECKÝ FOND | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||||
JIZERSKÉ SKLO | 275.00 | -6.14% | 550 | 2 | 315.00 | -10.00% | 315 | 1 | ||||||
KABLO ELEKTRO | 1 220.00 | +0.82% | 109 800 | 90 | 1 142.00 | +1.00% | 1 142 | 1 | ||||||
LÁZNĚ KONST.LÁZNĚ | 349.00 | -9.81% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
LIRA | 610.00 | +1.66% | 15 250 | 25 | 650.00 | -4.00% | 650 | 1 | ||||||
METALIMEX | 2 620.00 | 0.00% | 60 260 | 23 | 2 575.00 | +1.00% | 2 575 | 1 | ||||||
OKULA NÝRSKO | 151.00 | -2.58% | 1 812 | 12 | 166.50 | -1.00% | 167 | 1 | ||||||
PIVOV.LOUNY | 392.00 | +9.80% | 1 568 | 4 | 293.50 | -5.00% | 294 | 1 | ||||||
SEVT | 1 450.00 | 0.00% | 131 950 | 91 | 1 377.50 | +1.00% | 1 378 | 1 | ||||||
SFINX | 126.90 | -10.00% | 0 | 0 | 136.00 | +1.00% | 136 | 1 | ||||||
PHILIP MORRIS ČR A | 3 830.00 | +0.13% | 283 420 | 74 | 3 412.50 | -2.00% | 3 413 | 1 | ||||||
TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
VINNÉ SKL.VALTICE | 653.00 | +0.30% | 60 076 | 92 | 558.50 | -5.00% | 559 | 1 | ||||||
VODHOSP.INŽ.SLUŽBY | 80.00 | +0.17% | 1 440 | 18 | 59.00 | +10.00% | 59 | 1 | ||||||
VODNÍ ZDR. HOLEŠOV | 70.00 | 0.00% | 4 200 | 60 | 82.00 | -9.00% | 82 | 1 | ||||||
|