The Prague Stock Exchange and RM-System - daily results dne 30.3.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 35.10 | 0.00% | 35 | 1 | ||||||||||
| IMPERIAL K. VARY | 151.00 | +8.63% | 151 | 1 | ||||||||||
| POŠT.TISK.CENIN | 205.10 | 0.00% | 205 | 1 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 399.50 | +3.76% | 400 | 1 | ||||||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.60 | -3.10% | 16 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 200.00 | -4.38% | 6 000 | 5 | 901.10 | +0.34% | 901 | 1 | ||||||
| SEVEROPROJEKT | 118.00 | 0.00% | 118 | 1 | ||||||||||
| SKLO BOHEMIA | 181.40 | -0.22% | 181 | 1 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 397 800 | 51 | 7 396.50 | -4.80% | 7 397 | 1 | ||||||
| ZÁS. TEPLEM VSETÍN | 266.00 | 0.00% | 266 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 291.00 | +4.99% | 4 582 | 2 | 2 050.00 | +2.21% | 4 100 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | 0.00% | 3 044 | 2 | ||||||
| RAPID | 804.00 | 0.00% | 1 608 | 2 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 22.11 | +4.98% | 21 734 | 983 | 20.50 | -6.81% | 41 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 600 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 40.00 | 0.00% | 80 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 143.00 | +0.63% | 286 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 60 | 2 | ||||||||||
| ||||||||||||||
