The Prague Stock Exchange and RM-System - daily results dne 30.3.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.4.2001 4.4.2001 3.4.2001 2.4.2001 30.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| METALIMEX | 2 682.00 | -8.77% | 2 682 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 390.00 | -2.57% | 390 | 1 | ||||||
| VULKAN | 159.80 | -9.97% | 320 | 2 | ||||||||||
| VÍNO MIKULOV | 320.10 | 0.00% | 640 | 2 | ||||||||||
| OMYA.VÁPENNÁ | 1 140.00 | 0.00% | 2 280 | 2 | ||||||||||
| POŠT.TISK.CENIN | 525.20 | 0.00% | 1 050 | 2 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | -3.78% | 15 000 | 10 | 1 410.30 | -2.74% | 2 821 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 820.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 3 180 | 2 | ||||||
| ODKOLEK | 400.00 | +5.23% | 800 | 2 | ||||||||||
| DOPLA PAP | 129.20 | 0.00% | 258 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 087.00 | +5.00% | 0 | 0 | 3 250.00 | +6.65% | 6 500 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 271.10 | 0.00% | 542 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 157.70 | 0.00% | 315 | 2 | ||||||||||
| BRISK TÁBOR | 227.10 | 0.00% | 454 | 2 | ||||||||||
| BRISTOL | 196.50 | -1.75% | 393 | 2 | ||||||||||
| BONECO | 95.40 | +0.10% | 286 | 3 | ||||||||||
| JLV | 201.00 | 0.00% | 603 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 71.50 | 0.00% | 215 | 3 | ||||||||||
| ||||||||||||||
