The Prague Stock Exchange and RM-System - daily results dne 30.5.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 30.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 9 300.00 | +1.08% | 9 300 | 1 | ||||||||||
MERCEDES-BENZ GROU | 1 761.00 | -0.05% | 5 283 | 3 | ||||||||||
VOLKSWAGEN AG | 3 827.30 | +0.16% | 26 791 | 7 | ||||||||||
PHILIP MORRIS ČR A | 13 975.00 | +0.19% | 2 081 036 | 150 | 13 900.00 | +0.72% | 179 960 | 13 | ||||||
TESLA KARLÍN | 415.00 | -1.47% | 6 225 | 15 | ||||||||||
ČESKÁ SPOŘITELNA | 1 449.00 | +0.20% | 56 511 | 39 | ||||||||||
FAGRON | 84.10 | -0.11% | 3 365 | 40 | ||||||||||
VIG | 646.40 | +0.48% | 1 478 449 | 2 290 | 648.00 | -0.27% | 32 400 | 50 | ||||||
TWITTER, INC | 427.00 | -3.17% | 21 350 | 50 | ||||||||||
KOFOLA CS | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
O2 C.R. | 277.90 | +0.14% | 34 891 261 | 126 150 | 276.30 | -0.25% | 27 630 | 100 | ||||||
KOMERČNÍ BANKA | 942.80 | -0.50% | 44 514 601 | 47 274 | 943.00 | -0.96% | 149 894 | 158 | ||||||
TOMA | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
NOKIA CORP. | 149.00 | +1.15% | 44 700 | 300 | ||||||||||
DEUTSCHE BANK AG | 423.60 | -1.37% | 149 025 | 350 | ||||||||||
PFNONWOVENS | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
VÍTKOVICE | 152.90 | +4.58% | 107 333 | 701 | ||||||||||
FORTUNA | 117.50 | 0.00% | 3 750 495 | 31 952 | 116.90 | -0.42% | 190 779 | 1 634 | ||||||
UNIPETROL | 268.40 | -2.04% | 6 189 158 | 23 051 | 275.50 | 0.00% | 483 883 | 1 760 | ||||||
STOCK | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
|