The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 180.00 | 0.00% | 180 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 111.30 | 0.00% | 111 | 1 | ||||||||||
| ICOM TRANSPORT | 77.00 | +10.00% | 77 | 1 | ||||||||||
| IMPERIAL K. VARY | 217.00 | 0.00% | 217 | 1 | ||||||||||
| INFUSIA | 138.50 | -0.30% | 139 | 1 | ||||||||||
| INSPEKTA | 811.10 | +0.04% | 811 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 253.10 | -0.93% | 1 253 | 1 | ||||||
| SELIKO OLOMOUC | 307.60 | +4.98% | 1 230 | 4 | 211.10 | -9.78% | 211 | 1 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 2 085.10 | -9.99% | 4 170 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 115.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 4 360 | 2 | ||||||
| SPOJPROJEKT PRAHA | 248.00 | -5.16% | 496 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| TONA | 100.00 | 0.00% | 200 | 2 | ||||||||||
| INV.SPOL.RENTIA | 266.60 | +4.19% | 533 | 2 | ||||||||||
| SANATORIUM ASTORIA | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| MASOSPOL PÍSNICE | 23.50 | 0.00% | 47 | 2 | ||||||||||
| OBAL ROZKOŠ | 125.72 | 0.00% | 0 | 0 | 140.20 | -4.85% | 280 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 284.00 | -0.69% | 568 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 641.00 | +2.04% | 1 281 | 2 | ||||||||||
| CRYSTALEX | 84.53 | +4.99% | 0 | 0 | 90.00 | -9.09% | 180 | 2 | ||||||
| ||||||||||||||
