The Prague Stock Exchange and RM-System - daily results dne 30.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.1998 5.10.1998 2.10.1998 1.10.1998 30.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMTRADE | 122.50 | +4.70% | 123 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 561.40 | -0.07% | 561 | 1 | ||||||||||
| INGSTAV OPAVA | 56.00 | +9.80% | 56 | 1 | ||||||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 58.10 | 0.00% | 58 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 709.50 | -5.47% | 710 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 41.70 | 0.00% | 42 | 1 | ||||||||||
| PRAMEN IK PRAHA | 948.00 | -9.97% | 948 | 1 | ||||||||||
| REKULT.VÝSTAV.MOST | 101.00 | 0.00% | 101 | 1 | ||||||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 315.00 | -60.62% | 315 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 501.00 | +4.96% | 13 509 | 9 | 1 351.10 | -2.05% | 1 351 | 1 | ||||||
| DEZA | 380.30 | -4.93% | 380 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 087.50 | 0.00% | 1 088 | 1 | ||||||||||
| EUROVIA CS | 455.00 | +1.11% | 45 500 | 100 | 390.10 | -0.10% | 780 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 340.00 | 0.00% | 680 | 2 | ||||||||||
| RMS MEZZANINE | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 280.00 | 0.00% | 39 680 | 31 | 1 255.10 | -0.49% | 2 515 | 2 | ||||||
| PIVOVAR V.POPOVICE | 104.50 | 0.00% | 0 | 0 | 114.80 | -8.01% | 230 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 126.20 | -0.16% | 252 | 2 | ||||||||||
| STOCK PLZEŇ | 1 659.00 | +5.00% | 0 | 0 | 1 650.30 | -65.70% | 3 305 | 2 | ||||||
| ||||||||||||||
