The Prague Stock Exchange and RM-System - daily results dne 31.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1999 2.4.1999 1.4.1999 31.3.1999 30.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. UNIČOV | 57.00 | +9.61% | 57 | 1 | ||||||||||
| LACRUM BRNO | 95.00 | -5.00% | 95 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 74 | 1 | ||||||||||
| SKLO BOHEMIA | 182.20 | +0.44% | 182 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 1 900 | 1 | ||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | -4.46% | 2 130 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 001.00 | -3.59% | 2 001 | 1 | ||||||
| INTERHOT.PARKHOTEL | 200.10 | 0.00% | 200 | 1 | ||||||||||
| TESLA KOLÍN | 12.00 | 0.00% | 12 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| IF SKPM | 69.00 | +8.66% | 138 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | -0.07% | 2 010 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 74.00 | 0.00% | 148 | 2 | ||||||||||
| MILO OLOMOUC | 111.00 | -4.91% | 222 | 2 | 168.00 | +7.00% | 336 | 2 | ||||||
| ALBATROS | 336.20 | 0.00% | 672 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 360.00 | 0.00% | 720 | 2 | ||||||||||
| BIOPHARM VÚBVL | 102.10 | -6.33% | 204 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | -0.08% | 14 400 | 12 | 1 227.50 | +4.02% | 2 455 | 2 | ||||||
| KARTOGRAFIE PRAHA | 62.00 | +6.89% | 186 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 68.00 | -2.85% | 204 | 3 | ||||||||||
| ||||||||||||||
