The Prague Stock Exchange and RM-System - daily results dne 31.7.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1996  5.8.1996  2.8.1996  1.8.1996 31.7.1996

The Prague Sotck Exchange and RM-System - daily results - 31.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ	278.00	0.00%	0	0	268.00	-5.00%	268	1
AROMKA BRNO	101.00	0.00%	0	0	112.10	-2.00%	112	1
BALÍRNY TCHIBO	202.00	0.00%	0	0	176.00	-5.00%	176	1
BIŽUTERIE ČS.MINC	820.00	0.00%	7 380	9	790.00	0.00%	790	1
FAB	3 500.00	0.00%	59 500	17	3 249.00	-5.00%	3 249	1
FERRUM	47.50	-5.00%	1 710	36	50.00	+2.00%	50	1
GAMEX	166.00	0.00%	0	0	132.00	0.00%	132	1
GAS-MĚŘENÍ,REGUL.	300.00	0.00%	11 700	39	287.00	-1.00%	287	1
HIKOR PÍSEK	420.00	0.00%	0	0	405.00	-3.00%	405	1
HOTEL IMPERIAL	144.34	0.00%	0	0	150.00	0.00%	150	1
HOTEL PALACE OVA	78.30	0.00%	0	0	83.50	-2.00%	84	1
JEMČA	701.00	0.00%	0	0	677.80	-7.00%	678	1
KARNOLA KRNOV	67.63	-4.98%	2 164	32	65.00	-10.00%	65	1
LESY CHLUMEC N.C.	1 570.00	0.00%	0	0	1 550.00	0.00%	1 550	1
LIHOVAR M.BOLESLAV	100.00	0.00%	0	0	88.00	+5.00%	88	1
NATURAMYL	152.30	0.00%	0	0	170.00	0.00%	170	1
OSPAP VELKOOBCH.P.	45.00	0.00%	0	0	52.60	-5.00%	53	1
PEKÁRNA ŽATEC	247.00	0.00%	0	0	162.00	0.00%	162	1
PIV.RADEGAST SEDL.	168.36	0.00%	0	0	126.00	0.00%	126	1
SOLNÉ MLÝNY	270.00	0.00%	0	0	237.00	-4.00%	237	1
‹‹ First 60     Next 20 ›