The Prague Stock Exchange and RM-System - daily results dne 31.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2004 3.9.2004 2.9.2004 1.9.2004 31.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 585.00 | 0.00% | 585 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | +5.10% | 2 000 | 1 | ||||||||||
| ČECHOFRACHT | 6 385.00 | +8.35% | 12 770 | 2 | ||||||||||
| SELGEN | 815.00 | +1.22% | 2 445 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 700.00 | +5.88% | 10 800 | 4 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 800.00 | +1.08% | 13 940 | 5 | ||||||
| ŽPSV UH. OSTROH | 1 340.00 | -5.64% | 6 700 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 506.60 | -6.16% | 7 518 | 5 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 706.10 | +0.01% | 3 531 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 850.00 | -0.24% | 4 250 | 5 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 476.00 | -5.13% | 14 960 | 6 | ||||||
| CUKROVAR VRBÁTKY | 3 003.60 | -6.13% | 18 022 | 6 | ||||||||||
| AVIA | 33.10 | +0.91% | 199 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.20 | 0.00% | 1 411 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 358.00 | -4.27% | 2 506 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 902.80 | -0.27% | 6 320 | 7 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 002.00 | -0.01% | 21 018 | 7 | ||||||
| BRISK TÁBOR | 900.00 | 0.00% | 7 200 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 700.00 | +0.28% | 128 700 | 11 | 11 980.00 | +8.36% | 91 920 | 8 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 45 000 | 9 | ||||||
| ||||||||||||||
