The Prague Stock Exchange and RM-System - daily results dne 4.10.2004
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 8.10.2004 7.10.2004 6.10.2004 5.10.2004 4.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 950.00 | -4.76% | 1 900 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 500.00 | 0.00% | 0 | 0 | 12 223.00 | -1.12% | 24 446 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 114.00 | 0.00% | 6 228 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 501.00 | -0.67% | 3 002 | 2 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 425.00 | -2.51% | 7 275 | 3 | ||||||
| ELEKTROPORC.LOUNY | 349.00 | 0.00% | 1 047 | 3 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 717.10 | 0.00% | 2 868 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 2 848 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | +4.38% | 20 000 | 4 | ||||||
| LE CYGNE SPORT.GR. | 380.00 | -6.24% | 2 280 | 6 | ||||||||||
| SM ENERGETIKA | 3 316.00 | +0.45% | 3 316 | 1 | 3 380.00 | +0.59% | 20 280 | 6 | ||||||
| KDYNIUM | 4 000.00 | -4.07% | 24 000 | 6 | ||||||||||
| SČ ENERGETIKA | 2 360.00 | 0.00% | 0 | 0 | 2 380.00 | +1.18% | 21 370 | 9 | ||||||
| SILON | 731.20 | -0.01% | 7 312 | 10 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 331.00 | -0.03% | 33 310 | 10 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 250.00 | +2.36% | 32 500 | 10 | ||||||
| CUKROVAR VRBÁTKY | 3 210.00 | +0.15% | 32 100 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 306.40 | -1.16% | 3 064 | 10 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.40 | +0.15% | 664 | 10 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 690.10 | -4.15% | 7 317 | 11 | ||||||
| ||||||||||||||
