The Prague Stock Exchange and RM-System - daily results dne 4.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 160.00 | 0.00% | 160 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 279.60 | -9.98% | 280 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 356.00 | -9.87% | 356 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 840.90 | -3.18% | 841 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 875.00 | -0.22% | 21 750 | 2 | ||||||
| SANATORIUM ASTORIA | 951.30 | 0.00% | 1 903 | 2 | ||||||||||
| PIVOV.LOUNY | 115.50 | 0.00% | 231 | 2 | ||||||||||
| LESNÍ SP.OPOČNO | 139.70 | -4.96% | 279 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 033.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 3 502 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 550.70 | +8.94% | 1 068 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 232.10 | +0.04% | 464 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 377.40 | -0.07% | 755 | 2 | ||||||||||
| GRANITOL | 263.30 | -1.12% | 527 | 2 | ||||||||||
| ALMET | 576.00 | -4.23% | 1 152 | 2 | ||||||||||
| INSPEKTA | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 370.00 | 0.00% | 740 | 2 | ||||||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 620.60 | +0.61% | 4 862 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 204.10 | +0.07% | 3 612 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 756.10 | +9.97% | 2 268 | 3 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 562.00 | -7.57% | 4 686 | 3 | ||||||
| ||||||||||||||
