The Prague Stock Exchange and RM-System - daily results dne 4.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.5.1998 6.5.1998 5.5.1998 4.5.1998 30.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 560.00 | 0.00% | 560 | 1 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 145.00 | +2.83% | 145 | 1 | ||||||||||
| FAB | 1 425.00 | -5.00% | 0 | 0 | 1 473.00 | +0.89% | 1 473 | 1 | ||||||
| INGSTAV UHER.HRAD. | 562.00 | +4.85% | 0 | 0 | 489.50 | +7.40% | 490 | 1 | ||||||
| INTERHOTEL OLYMPIK | 101.50 | +0.19% | 102 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 415.00 | -7.36% | 415 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 30.00 | -9.09% | 30 | 1 | ||||||
| MASNA BRNO | 4.50 | +12.50% | 5 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 36.52 | -4.99% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| POŠT.TISK.CENIN | 372.80 | -0.05% | 373 | 1 | ||||||||||
| EUROVIA CS | 570.00 | 0.00% | 169 860 | 298 | 575.00 | -0.92% | 575 | 1 | ||||||
| VINNÉ SKL.VALTICE | 400.00 | 0.00% | 400 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | -4.76% | 8 800 | 4 | 2 000.60 | -5.83% | 4 001 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 43.00 | +1.08% | 86 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | 0.00% | 9 680 | 22 | 415.10 | -4.02% | 830 | 2 | ||||||
| TEPLÁRNA PÍSEK | 179.20 | -4.99% | 0 | 0 | 164.50 | -4.72% | 329 | 2 | ||||||
| RUDOLF JELÍNEK | 376.00 | -4.81% | 752 | 2 | 390.00 | 0.00% | 780 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.00 | 0.00% | 0 | 0 | 100.00 | -0.53% | 200 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 767.00 | +4.99% | 26 505 | 15 | 1 680.10 | +7.50% | 3 360 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 212.00 | 0.00% | 0 | 0 | 187.00 | +1.08% | 374 | 2 | ||||||
| ||||||||||||||
