The Prague Stock Exchange and RM-System - daily results dne 4.5.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.5.2016 9.5.2016 6.5.2016 5.5.2016 4.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 171.00 | -0.41% | 4 684 | 4 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 9 780 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 1 465.00 | 0.00% | 24 904 | 17 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | +9.03% | 8 680 | 28 | ||||||||||
| VOLKSWAGEN AG | 3 649.10 | +1.36% | 103 755 | 29 | ||||||||||
| INTEL CORP. | 707.50 | -0.61% | 43 965 | 62 | ||||||||||
| STOCK | 55.50 | -0.36% | 402 047 | 7 199 | 55.30 | -0.36% | 5 530 | 100 | ||||||
| PHILIP MORRIS ČR A | 12 222.00 | -1.82% | 8 773 435 | 713 | 12 300.00 | -0.24% | 1 256 836 | 102 | ||||||
| PFNONWOVENS | 800.70 | -2.35% | 8 693 002 | 10 795 | 807.00 | -1.22% | 85 735 | 105 | ||||||
| VÍTKOVICE | 232.00 | +0.78% | 58 910 | 252 | ||||||||||
| KOFOLA CS | 418.50 | -0.10% | 131 698 | 317 | 414.50 | -2.00% | 118 996 | 286 | ||||||
| DEUTSCHE TELEKOM | 404.10 | -2.63% | 118 207 | 292 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | +1.23% | 148 435 | 360 | ||||||||||
| VIG | 519.00 | -0.76% | 8 544 354 | 16 424 | 525.10 | +0.96% | 199 354 | 378 | ||||||
| KOMERČNÍ BANKA | 4 735.00 | -0.92% | 232 698 928 | 48 747 | 4 737.00 | -1.38% | 2 095 333 | 437 | ||||||
| UNIPETROL | 188.00 | -0.48% | 2 939 019 | 15 727 | 187.40 | +0.21% | 113 050 | 609 | ||||||
| NOKIA CORP. | 139.00 | -1.83% | 103 502 | 740 | ||||||||||
| CETV | 65.50 | -1.13% | 1 420 024 | 21 835 | 64.20 | -2.43% | 105 888 | 1 640 | ||||||
| O2 C.R. | 234.60 | -2.45% | 32 188 650 | 136 378 | 238.90 | -0.50% | 450 582 | 1 910 | ||||||
| ERSTE GROUP BANK A | 649.00 | -2.82% | 220 881 800 | 336 572 | 652.50 | -2.17% | 3 323 118 | 5 045 | ||||||
| ||||||||||||||
