The Prague Stock Exchange and RM-System - daily results dne 5.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.1.2001 10.1.2001 9.1.2001 8.1.2001 5.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 676.20 | -9.99% | 676 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 353.50 | -0.06% | 2 354 | 1 | ||||||
| INSPEKTA | 1 710.10 | -9.99% | 1 710 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 293.00 | 0.00% | 1 293 | 1 | ||||||
| KORAMIC ŘEPOV | 1 023.60 | +2.61% | 1 024 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 939.00 | 0.00% | 939 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 700.00 | +0.14% | 10 700 | 1 | ||||||
| SILON | 155.30 | -9.49% | 311 | 2 | ||||||||||
| CZECH PROPERTY | 2 585.00 | +10.00% | 5 170 | 2 | ||||||||||
| OMNIPOL | 175.00 | +0.22% | 350 | 2 | ||||||||||
| SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
| MANHATTAN IF | 1 413.10 | -2.95% | 2 826 | 2 | ||||||||||
| CONCORDIA LESOV | 230.00 | 0.00% | 460 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 330.00 | 0.00% | 660 | 2 | ||||||||||
| JÄKL KARVINÁ | 208.20 | +1.70% | 625 | 3 | ||||||||||
| DERMACOL | 306.20 | 0.00% | 919 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 183.00 | +0.54% | 538 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 299.30 | -0.06% | 898 | 3 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 150.50 | -7.21% | 3 452 | 3 | ||||||
| RUBÍN DYN.IF | 490.00 | +8.88% | 1 470 | 3 | ||||||||||
| ||||||||||||||
