The Prague Stock Exchange and RM-System - daily results dne 5.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
| ČECHOFRACHT | 3 155.00 | +0.15% | 50 480 | 16 | 3 013.00 | -6.00% | 3 013 | 1 | ||||||
| HOTEL ESPLANADE | 655.00 | -9.02% | 1 965 | 3 | 650.50 | -7.00% | 651 | 1 | ||||||
| INFUSIA | 666.00 | -10.00% | 3 330 | 5 | 720.00 | -5.00% | 720 | 1 | ||||||
| JEMČA | 812.00 | 0.00% | 8 932 | 11 | 800.00 | -1.00% | 800 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 8 400 | 14 | 550.00 | -6.00% | 550 | 1 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 6 240 | 39 | 160.00 | +2.00% | 160 | 1 | ||||||
| LIGNA PRAHA | 689.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 123.78 | +9.99% | 0 | 0 | 101.00 | +5.00% | 101 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 262.00 | -9.96% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | +3.70% | 25 200 | 18 | 1 158.50 | -8.00% | 1 159 | 1 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 99.50 | +5.00% | 100 | 1 | ||||||
| TON | 150.00 | +3.44% | 1 200 | 8 | 183.00 | +3.00% | 183 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 730.00 | +9.00% | 730 | 1 | ||||||||||
| AUTO MOTORS ÚSTÍ | 62.00 | -8.82% | 14 012 | 226 | 67.50 | +1.00% | 135 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 388.00 | 0.00% | 54 320 | 140 | 350.50 | -2.00% | 701 | 2 | ||||||
| TEPLÁRNA PÍSEK | 204.00 | +4.74% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| SPOJPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 560 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 428.50 | -5.00% | 857 | 2 | ||||||||||
| PIV.RADEGAST SEDL. | 246.00 | -4.28% | 1 722 | 7 | 230.50 | -9.00% | 461 | 2 | ||||||
| ||||||||||||||
