The Prague Stock Exchange and RM-System - daily results dne 5.5.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.1998 7.5.1998 6.5.1998 5.5.1998 4.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 277.00 | -4.96% | 6 831 | 3 | 2 281.90 | -4.57% | 2 282 | 1 | ||||||
| FAVORIT ROKYCANY | 19.00 | -8.03% | 19 | 1 | ||||||||||
| GEODEZIE LIBEREC | 451.50 | +0.11% | 452 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 93.00 | -8.37% | 93 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 323.00 | -4.49% | 323 | 1 | ||||||
| LIGNA PRAHA | 44.00 | 0.00% | 44 | 1 | ||||||||||
| LISOVNY N.HM.VRBNO | 97.50 | 0.00% | 98 | 1 | ||||||||||
| METALIMEX | 1 598.00 | -0.49% | 1 598 | 1 | ||||||||||
| PRAGOEXPORT | 518.50 | +1.19% | 519 | 1 | ||||||||||
| SOLNÉ MLÝNY | 140.50 | -0.35% | 141 | 1 | ||||||||||
| VAN LEER OBALY | 817.20 | +0.01% | 817 | 1 | ||||||||||
| PILANA TOOLS | 97.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 60.00 | +5.26% | 120 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 34.70 | -4.98% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| INTERIER PRAHA | 28.00 | +7.69% | 56 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 415.00 | 0.00% | 830 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 909.00 | +0.20% | 9 545 | 5 | 1 955.00 | +0.04% | 3 910 | 2 | ||||||
| KARLOVAR. PORCELÁN | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
| HIKOR PÍSEK | 58.00 | 0.00% | 116 | 2 | ||||||||||
| HACAR | 195.10 | 0.00% | 585 | 3 | ||||||||||
| ||||||||||||||
