The Prague Stock Exchange and RM-System - daily results dne 5.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.5.2004 10.5.2004 7.5.2004 6.5.2004 5.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 11 250.00 | -0.27% | 1 271 250 | 113 | 11 000.50 | -2.22% | 11 001 | 1 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 180.00 | -1.53% | 1 180 | 1 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 8 120 | 2 | ||||||
INTERHOTEL OLYMPIK | 601.20 | +2.33% | 1 202 | 2 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | +0.01% | 8 801 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 350.20 | 0.00% | 2 700 | 2 | ||||||||||
ŠMERAL BRNO | 156.00 | +0.32% | 468 | 3 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 360.00 | +0.29% | 13 440 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 531.00 | -6.72% | 10 124 | 4 | ||||||
SILON | 661.10 | +8.00% | 2 644 | 4 | ||||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 480.10 | -0.61% | 12 321 | 5 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 965.00 | +0.16% | 14 825 | 5 | ||||||
PHILIP MORRIS ČR A | 17 300.00 | +1.54% | 107 724 038 | 6 198 | 17 300.00 | +1.05% | 86 486 | 5 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 925.00 | +0.17% | 14 615 | 5 | ||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 470.00 | -5.05% | 2 350 | 5 | ||||||
I.EPIC HOLDING | 160.00 | +0.06% | 776 | 5 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 20 400 | 6 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 12 600 | 6 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | -1.21% | 6 090 | 6 | ||||||
|