The Prague Stock Exchange and RM-System - daily results dne 5.6.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.6.2001 8.6.2001 7.6.2001 6.6.2001 5.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.00 | -5.00% | 475 | 1 | ||||||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 425.00 | +0.59% | 425 | 1 | ||||||
| SLADOVNA HODONICE | 337.10 | 0.00% | 674 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 284.90 | +5.12% | 570 | 2 | ||||||
| CEMOS | 223.30 | 0.00% | 447 | 2 | ||||||||||
| NATURAMYL | 141.10 | +0.07% | 282 | 2 | ||||||||||
| MORAVIA CANS | 225.00 | +9.97% | 675 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 121.50 | 0.00% | 365 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 244.60 | +0.04% | 734 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 7 830 | 3 | ||||||
| ČKD KUTNÁ HORA | 140.00 | 0.00% | 420 | 3 | ||||||||||
| DYWIDAG PREFA | 77.10 | 0.00% | 231 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 085.30 | +4.35% | 3 256 | 3 | ||||||||||
| SUBTERRA | 382.50 | +6.25% | 1 148 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 356.00 | +0.73% | 1 068 | 3 | ||||||
| SKLO BOHEMIA | 350.00 | -9.09% | 1 039 | 3 | ||||||||||
| SELGEN | 185.10 | 0.00% | 555 | 3 | ||||||||||
| RAAB KARCH.STAVIVA | 91.60 | -8.76% | 366 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 266.60 | +9.98% | 1 066 | 4 | ||||||||||
| PRŮMYSL KAMENE | 336.90 | -4.01% | 1 348 | 4 | ||||||||||
| ||||||||||||||
