The Prague Stock Exchange and RM-System - daily results dne 6.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 403.70 | +0.92% | 404 | 1 | ||||||||||
| CS TRADING | 400.00 | 0.00% | 400 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 110.10 | 0.00% | 110 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 40.00 | +9.17% | 40 | 1 | ||||||||||
| DŮM MÓDY | 190.00 | -5.00% | 190 | 1 | ||||||||||
| JM ENERGETIKA | 1 909.00 | +0.42% | 1 909 | 1 | 1 890.00 | 0.00% | 1 890 | 1 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 0 | 0 | 821.00 | +9.89% | 821 | 1 | ||||||
| KONE LIFTS | 54.00 | 0.00% | 54 | 1 | ||||||||||
| MARS SVRATKA | 79.00 | +9.72% | 79 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 35.75 | +4.99% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 159.00 | +9.65% | 159 | 1 | ||||||||||
| SOLNÉ MLÝNY | 400.00 | -8.88% | 400 | 1 | ||||||||||
| STRABAG BOHEMIA | 185.00 | -1.87% | 185 | 1 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 23.00 | -8.00% | 23 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | 0.00% | 220 | 1 | ||||||||||
| IFPM BRNO | 110.00 | 0.00% | 220 | 2 | ||||||||||
| PHOENIX LÉKÁR. VO | 62.00 | 0.00% | 124 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 200.00 | +2.99% | 11 000 | 5 | 2 037.50 | -0.56% | 4 075 | 2 | ||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 112.00 | -0.88% | 224 | 2 | ||||||
| UP BUČOVICE | 1.00 | 0.00% | 2 | 2 | ||||||||||
| ||||||||||||||
