The Prague Stock Exchange and RM-System - daily results dne 6.2.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 6 250.00 | 0.00% | 6 250 | 1 | ||||||||||
KARO LEATHER | 165.00 | -1.79% | 45 178 | 271 | 168.00 | 0.00% | 336 | 2 | ||||||
MCDONALDS CORP. | 6 600.00 | -1.34% | 39 600 | 6 | ||||||||||
META PLATFORMS | 10 430.00 | -3.49% | 127 860 | 12 | ||||||||||
EXXON MOBIL CORP. | 2 356.00 | +0.55% | 40 052 | 17 | ||||||||||
VOLKSWAGEN AG | 3 238.00 | -1.28% | 71 216 | 22 | ||||||||||
PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
NOKIA CORP. | 84.98 | 0.00% | 0 | 0 | 83.90 | -0.11% | 2 014 | 24 | ||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 640.00 | -8.33% | 64 560 | 24 | ||||||
PRABOS PLUS | 218.00 | 0.00% | 0 | 0 | 230.00 | +3.60% | 6 900 | 30 | ||||||
INTEL CORP. | 1 000.00 | -1.96% | 40 600 | 40 | ||||||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 54 000 | 40 | ||||||
mmcité a.s. | 240.00 | 0.00% | 59 840 | 251 | 234.00 | 0.00% | 10 530 | 45 | ||||||
GEN DIGITAL | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
PILULKA LÉKÁRNY | 257.00 | +1.58% | 63 128 | 247 | 252.00 | 0.00% | 15 120 | 60 | ||||||
ŠMERAL BRNO | 160.00 | -3.03% | 11 241 | 70 | ||||||||||
FIO BANKA 5,00/27 | 10 000.00 | 0.00% | 857 966 | 86 | ||||||||||
VIG | 644.00 | -1.68% | 883 399 | 1 363 | 646.50 | -0.53% | 64 688 | 100 | ||||||
CPI FIM | 15.00 | 0.00% | 2 145 | 143 | ||||||||||
KOFOLA CS | 277.00 | +1.09% | 149 251 | 542 | 275.00 | -0.72% | 68 950 | 250 | ||||||
|