The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAKO-CZ | 47.25 | +5.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | 883.60 | -2.32% | 884 | 1 | ||||||
| JIRČANY | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 2 220 | 6 | 292.50 | 0.00% | 293 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 440 | 24 | 58.50 | -4.27% | 59 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 122.19 | 0.00% | 0 | 0 | 112.50 | -2.17% | 113 | 1 | ||||||
| LECOTEX | 61.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 79 | 1 | ||||||
| OD PRIOR JIHLAVA | 82.00 | 0.00% | 0 | 0 | 114.00 | +0.88% | 114 | 1 | ||||||
| PEKÁRNA ŽATEC | 133.95 | -5.00% | 402 | 3 | 109.10 | -2.58% | 109 | 1 | ||||||
| PIVOV.KRUŠOVICE | 830.00 | -1.19% | 16 600 | 20 | 800.00 | +1.94% | 800 | 1 | ||||||
| PBS BRNO DIZ | 80.00 | +2.96% | 9 760 | 122 | 80.00 | -5.88% | 80 | 1 | ||||||
| RAŠKA | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| VOJENSKÉ STAV.PHA | 660.00 | +0.76% | 24 420 | 37 | 605.00 | +9.90% | 605 | 1 | ||||||
| ZVVZ | 428.00 | -4.88% | 0 | 0 | 411.00 | -0.02% | 411 | 1 | ||||||
| ZZN OPAVA | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 219.50 | -9.67% | 220 | 1 | ||||||||||
| JIZERSKÉ SKLO | 88.64 | +4.99% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 288.00 | -4.95% | 576 | 2 | ||||||||
| ||||||||||||||
