The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 600.00 | 0.00% | 0 | 0 | 2 441.00 | -5.97% | 2 441 | 1 | ||||||
| BRISTOL | 392.50 | +3.83% | 393 | 1 | ||||||||||
| FAB | 1 158.00 | +4.98% | 0 | 0 | 1 130.00 | 0.00% | 1 130 | 1 | ||||||
| HOTEL JALTA PRAHA | 690.00 | +9.17% | 690 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 68.31 | -4.99% | 342 | 5 | 55.00 | -9.83% | 55 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 16.00 | 0.00% | 16 | 1 | ||||||||||
| STOCK PLZEŇ | 1 380.00 | +4.94% | 6 900 | 5 | 1 310.00 | +0.69% | 1 310 | 1 | ||||||
| PIVOV.KRUŠOVICE | 318.50 | -5.06% | 319 | 1 | ||||||||||
| PLASTIK HT | 164.00 | +3.71% | 164 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 119.00 | -9.84% | 119 | 1 | ||||||||||
| TRESO V-O OBU.ZLÍN | 215.00 | -1.37% | 215 | 1 | ||||||||||
| VUES BRNO | 62.00 | 0.00% | 62 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 205.00 | +1.17% | 1 205 | 1 | 1 160.00 | -2.73% | 1 160 | 1 | ||||||
| MORAVSKÝ DRUŽ.IF | 298.00 | -70.20% | 298 | 1 | ||||||||||
| ZOM NYMBURK | 9 000.00 | +2.27% | 18 000 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 120.00 | +0.71% | 44 520 | 21 | 2 080.00 | +3.99% | 4 160 | 2 | ||||||
| AQUASERV | 131.10 | +0.84% | 262 | 2 | ||||||||||
| SKLO BOHEMIA | 450.00 | +4.40% | 18 450 | 41 | 369.00 | -8.08% | 738 | 2 | ||||||
| ŠKODA PRAHA | 526.00 | 0.00% | 0 | 0 | 461.00 | -7.80% | 922 | 2 | ||||||
| PRAMEN BRNO | 270.00 | 0.00% | 540 | 2 | ||||||||||
| ||||||||||||||
