The Prague Stock Exchange and RM-System - daily results dne 7.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 133.99 | +4.99% | 0 | 0 | 111.50 | 0.00% | 112 | 1 | ||||||
| IMPS | 17.00 | 0.00% | 17 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 161.00 | +9.52% | 161 | 1 | ||||||||||
| PIVOV.PARDUBICE | 175.00 | +0.15% | 175 | 1 | ||||||||||
| SPUR | 653.50 | -3.02% | 654 | 1 | ||||||||||
| STROJPLAST | 36.20 | +2.84% | 36 | 1 | ||||||||||
| VOD.A KAN. H.BROD | 27.50 | -0.25% | 28 | 1 | ||||||||||
| RENTIÉRSKÝ HOLDING | 40.00 | -3.61% | 40 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 430.00 | +4.87% | 77 400 | 180 | 410.00 | -0.30% | 818 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 298.00 | 0.00% | 0 | 0 | 310.00 | -1.15% | 620 | 2 | ||||||
| OBAL ROZKOŠ | 266.00 | 0.00% | 0 | 0 | 281.00 | +9.90% | 562 | 2 | ||||||
| PRAGOEXPORT | 656.00 | -9.89% | 1 312 | 2 | ||||||||||
| SAFINA | 62.00 | -4.61% | 124 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 955.00 | 0.00% | 0 | 0 | 1 850.10 | -2.19% | 3 700 | 2 | ||||||
| IMPERIAL K. VARY | 66.00 | +10.00% | 132 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 510.00 | +3.22% | 1 020 | 2 | ||||||||||
| CHEMO | 82.50 | -2.94% | 165 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 38 250 | 15 | 2 500.00 | +3.26% | 5 000 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 546.10 | -8.98% | 1 092 | 2 | ||||||||||
| LANEX | 325.00 | +4.76% | 650 | 2 | ||||||||||
| ||||||||||||||
