The Prague Stock Exchange and RM-System - daily results dne 7.2.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.ŽEL.RUDA | 150.10 | 0.00% | 150 | 1 | ||||||||||
| LIGNA PRAHA | 300.10 | 0.00% | 300 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 185.50 | -0.10% | 186 | 1 | ||||||||||
| PRAGOEXPORT | 520.10 | -0.01% | 520 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 504.00 | -0.05% | 5 008 | 2 | ||||||
| DOPLA PAP | 541.40 | +7.39% | 1 083 | 2 | ||||||||||
| VÚKV | 350.00 | 0.00% | 700 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 810.20 | +0.63% | 1 620 | 2 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 685.70 | -4.81% | 5 501 | 2 | ||||||
| BVV BRNO | 2 470.00 | -5.00% | 0 | 0 | 2 325.10 | +0.12% | 4 650 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 580.50 | -10.70% | 5 161 | 2 | ||||||
| DERMACOL | 101.30 | +9.63% | 203 | 2 | ||||||||||
| ENERGOMONTÁŽE LIB. | 272.30 | 0.00% | 0 | 0 | 271.00 | +1.72% | 542 | 2 | ||||||
| LESY TÁBOR | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 413.10 | 0.00% | 826 | 2 | ||||||||||
| BRISTOL | 108.10 | 0.00% | 324 | 3 | ||||||||||
| KDYNIUM | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
| LATER CHRUDIM | 695.10 | +5.70% | 2 085 | 3 | ||||||||||
| METALIMEX | 3 800.00 | +5.37% | 11 400 | 3 | ||||||||||
| ||||||||||||||
