The Prague Stock Exchange and RM-System - daily results dne 7.3.2024
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.3.2024 12.3.2024 11.3.2024 8.3.2024 7.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 10 020.00 | +0.20% | 10 020 | 1 | ||||||||||
| TOMA | 1 390.00 | 0.00% | 0 | 0 | 1 380.00 | -1.43% | 2 760 | 2 | ||||||
| META PLATFORMS | 11 520.00 | +0.71% | 34 560 | 3 | ||||||||||
| VOLKSWAGEN AG | 3 480.00 | -0.28% | 24 020 | 7 | ||||||||||
| APPLE INC. | 4 050.00 | 0.00% | 28 202 | 7 | ||||||||||
| VIG | 690.00 | 0.00% | 9 396 143 | 13 618 | 685.00 | -0.29% | 6 850 | 10 | ||||||
| ALPHABET (GOOGLE) | 3 230.00 | +1.09% | 48 450 | 15 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -1.36% | 45 000 | 25 | ||||||||||
| DEUTSCHE BANK AG | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
| PRABOS PLUS | 218.00 | 0.00% | 0 | 0 | 226.00 | 0.00% | 13 560 | 60 | ||||||
| EMAN | 71.00 | 0.00% | 0 | 0 | 68.00 | +0.74% | 5 440 | 80 | ||||||
| PHILIP MORRIS ČR A | 15 260.00 | -0.39% | 14 998 300 | 981 | 15 300.00 | -1.03% | 1 400 960 | 91 | ||||||
| FIXED.ZONE | 158.00 | 0.00% | 25 914 | 164 | 162.00 | +7.28% | 16 200 | 100 | ||||||
| mmcité a.s. | 248.00 | 0.00% | 18 600 | 75 | 248.00 | 0.00% | 24 800 | 100 | ||||||
| E4U | 170.00 | -6.08% | 111 622 | 656 | 174.00 | -0.57% | 20 284 | 116 | ||||||
| CPI FIM | 15.00 | +1.35% | 3 000 | 200 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 412 534 | 1 517 | 270.00 | -0.73% | 58 860 | 218 | ||||||
| COLT CZ GROUP SE | 615.00 | -0.32% | 1 334 639 | 2 174 | 611.00 | +0.16% | 164 340 | 269 | ||||||
| GEVORKYAN | 262.00 | -2.24% | 349 250 | 1 321 | 266.00 | -1.48% | 79 800 | 300 | ||||||
| ERSTE GROUP BANK A | 961.50 | +1.01% | 54 626 034 | 57 095 | 953.00 | +0.32% | 445 080 | 467 | ||||||
| ||||||||||||||
