The Prague Stock Exchange and RM-System - daily results dne 7.4.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.4.1999 12.4.1999 9.4.1999 8.4.1999 7.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 174.70 | 0.00% | 0 | 0 | 176.00 | +7.12% | 176 | 1 | ||||||
| KARLOVAR. MIN.VODY | 2 295.00 | +0.87% | 2 295 | 1 | 2 406.00 | +1.30% | 2 406 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 502.10 | 0.00% | 502 | 1 | ||||||||||
| VAN LEER OBALY | 921.00 | 0.00% | 921 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 900.00 | +8.79% | 9 900 | 1 | ||||||
| JAKL KARVINÁ | 246.00 | -9.22% | 492 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 052.50 | +4.72% | 2 105 | 2 | ||||||
| LEDEČSKÝ IF | 491.00 | -1.78% | 982 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 458.00 | +9.56% | 916 | 2 | ||||||||||
| SM ENERGETIKA | 1 359.00 | -4.96% | 0 | 0 | 1 122.10 | -12.16% | 2 244 | 2 | ||||||
| SPOFA | 60.12 | +4.99% | 0 | 0 | 70.50 | -1.39% | 141 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 91.00 | 0.00% | 182 | 2 | ||||||||||
| MILO OLOMOUC | 105.45 | -5.00% | 0 | 0 | 158.10 | 0.00% | 316 | 2 | ||||||
| MOTOKOV PRAHA | 334.30 | 0.00% | 0 | 0 | 219.00 | 0.00% | 438 | 2 | ||||||
| DOPLA PAP | 93.00 | +9.41% | 186 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 256.00 | -3.38% | 1 256 | 1 | 1 240.00 | -0.94% | 2 480 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 500.90 | -1.51% | 3 158 | 2 | ||||||||||
| KOVOŠROT DĚČÍN | 103.50 | -3.27% | 207 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 667.00 | +0.15% | 1 334 | 2 | ||||||||||
| ||||||||||||||
