The Prague Stock Exchange and RM-System - daily results dne 7.4.2017
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 7.4.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 070.00 | 0.00% | 14 490 | 7 | ||||||||
ČESKÁ SPOŘITELNA | 1 493.30 | +1.93% | 10 453 | 7 | ||||||||
VÍTKOVICE | 142.10 | -2.00% | 1 705 | 12 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 850.00 | +8.81% | 27 750 | 15 | ||||||||
TWITTER, INC | 395.00 | -0.02% | 5 925 | 15 | ||||||||
SM VOD.A KAN.OVA | 1 800.00 | -1.36% | 29 800 | 16 | ||||||||
PHILIP MORRIS ČR A | 13 973.00 | +0.89% | 20 075 425 | 1 449 | 13 933.00 | +0.60% | 235 686 | 17 | ||||
METROSTAV | 1 052.00 | 0.00% | 63 120 | 60 | ||||||||
VIG | 606.00 | -1.35% | 10 305 501 | 16 973 | 610.00 | -0.32% | 45 750 | 75 | ||||
VOLKSWAGEN AG | 3 760.00 | -1.28% | 293 759 | 79 | ||||||||
TOMA | 1 149.00 | +0.35% | 252 700 | 220 | 1 111.00 | -2.11% | 111 100 | 100 | ||||
KOFOLA CS | 402.70 | +1.18% | 16 508 | 41 | 400.00 | -0.12% | 44 240 | 110 | ||||
NOKIA CORP. | 129.00 | +1.33% | 27 297 | 213 | ||||||||
DEUTSCHE BANK AG | 415.40 | -1.16% | 116 619 | 280 | ||||||||
KOMERČNÍ BANKA | 956.00 | +1.92% | 81 835 762 | 86 187 | 949.70 | +1.02% | 330 014 | 348 | ||||
ERSTE GROUP BANK A | 819.00 | -0.11% | 42 174 703 | 51 444 | 817.70 | +0.33% | 578 506 | 706 | ||||
STOCK | 57.10 | -2.23% | 396 197 | 6 918 | 57.70 | -0.51% | 103 935 | 1 800 | ||||
UNIPETROL | 230.10 | -1.24% | 11 588 903 | 50 155 | 231.00 | -1.28% | 488 816 | 2 114 | ||||
O2 C.R. | 291.00 | +1.04% | 46 323 109 | 159 176 | 290.90 | +1.93% | 889 342 | 3 070 | ||||
FORTUNA | 106.20 | +0.66% | 11 863 290 | 111 762 | 105.30 | +0.76% | 840 523 | 8 010 | ||||
CETV | 74.50 | -0.67% | 603 954 | 8 066 | 74.50 | 0.00% | 664 089 | 8 948 | ||||
ČEZ | 430.40 | +0.56% | 201 386 164 | 467 561 | 431.20 | +0.63% | 5 029 060 | 11 685 | ||||
MONETA MONEY BANK | 88.15 | +0.46% | 293 213 455 | 3 329 604 | 88.40 | +0.45% | 6 299 995 | 71 337 |