The Prague Stock Exchange and RM-System - daily results dne 7.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2004 12.7.2004 9.7.2004 8.7.2004 7.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 550.00 | 0.00% | 0 | 0 | 540.10 | -2.78% | 540 | 1 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 183.90 | -7.02% | 4 184 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 501.10 | -3.19% | 3 002 | 2 | ||||||||||
| SILON | 698.60 | -2.87% | 1 397 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 2 270 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 791.00 | +4.74% | 133 222 112 | 8 110 | 16 675.40 | +3.89% | 66 430 | 4 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | -2.88% | 13 651 | 6 | ||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 300.00 | -1.75% | 19 800 | 6 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 340.00 | -9.45% | 2 380 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -5.26% | 6 300 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 646.10 | -3.65% | 5 169 | 8 | ||||||
| INTERHOTEL OLYMPIK | 529.20 | -0.03% | 4 763 | 9 | ||||||||||
| JÄKL KARVINÁ | 830.00 | +9.77% | 7 776 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.00 | -7.01% | 31 021 | 10 | ||||||
| VULKAN | 300.10 | 0.00% | 3 001 | 10 | ||||||||||
| AGROSTROJ PELHŘIM. | 376.20 | +6.87% | 6 019 | 16 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.50 | +0.42% | 4 257 | 18 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.60 | 0.00% | 2 207 | 18 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 259.10 | -2.59% | 4 664 | 18 | ||||||
| KOVOSVIT | 551.20 | +1.11% | 10 987 | 20 | ||||||||||
| ||||||||||||||
