The Prague Stock Exchange and RM-System - daily results dne 7.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 678.00 | +3.00% | 26 780 | 10 | 2 528.70 | -8.04% | 2 529 | 1 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 446.50 | 0.00% | 1 447 | 1 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 441.40 | -0.04% | 441 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 225.00 | -1.11% | 2 225 | 1 | ||||||
| KABELOVNA DĚČÍN | 843.60 | -4.24% | 844 | 1 | ||||||||||
| VULKAN | 92.50 | -2.63% | 185 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 122.75 | 0.00% | 0 | 0 | 176.10 | +0.34% | 352 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 882.50 | +9.99% | 3 765 | 2 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 950.10 | 0.00% | 3 900 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 95.50 | -9.47% | 191 | 2 | ||||||||||
| BIOPHARM VÚBVL | 310.00 | +2.47% | 620 | 2 | ||||||||||
| DENTAL | 700.00 | +0.35% | 1 400 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.50 | +0.19% | 10 019 | 2 | ||||||
| LECOTEX | 1 388.00 | -0.02% | 4 164 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 230.00 | 0.00% | 690 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 6 708 | 3 | ||||||
| JÄKL KARVINÁ | 197.00 | -12.83% | 591 | 3 | ||||||||||
| ZAT | 70.00 | 0.00% | 210 | 3 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.60 | +0.04% | 4 202 | 3 | ||||||
| ||||||||||||||
